Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.057,30 -613,74 (-1,55%) Bitcoin EUR
62.240,98 -2.166,27 (-3,36%) CMC Crypto 200
1.458,75 -43,91 (-2,92%) Nasdaq Compositive
16.694,28 -107,26 (-0,64%) S&P 500
5.260,89 -46,12 (-0,87%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:2040.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -62.45 | -95.42% | 160 | 5 | 2024-05-23 | 1.45 | +0.92 | +173.58% | 761 | 72 |
| 10.42 | -29.60 | -73.96% | 3 | 22 | 2024-05-24 | 9.53 | +7.83 | +460.59% | 109 | 712 |
| - | - | - | - | - | 2024-05-28 | 11.50 | +9.72 | +546.07% | 37 | 25 |
| - | - | - | - | - | 2024-05-29 | 13.99 | +12.01 | +606.57% | 3 | 7 |
| - | - | - | - | - | 2024-05-30 | 12.58 | +7.78 | +162.08% | 82 | 28 |
| 23.25 | -22.49 | -49.17% | 9 | 63 | 2024-05-31 | 17.17 | +11.32 | +193.50% | 78 | 346 |
| - | - | - | - | - | 2024-06-03 | 5.87 | 0.00 | - | 1 | 1 |
| 36.25 | -18.13 | -33.34% | 1 | 0 | 2024-06-07 | 26.42 | +13.65 | +106.89% | 40 | 33 |
| 39.46 | -45.05 | -53.31% | 2 | 7 | 2024-06-14 | 34.66 | +15.37 | +79.68% | 7 | 29 |
| 43.45 | -23.83 | -35.42% | 265 | 1,027 | 2024-06-21 | 36.38 | +15.32 | +72.74% | 156 | 1,169 |
| 52.39 | -31.70 | -37.70% | 244 | 110 | 2024-06-28 | 39.80 | +14.23 | +55.65% | 57 | 102 |
| 63.19 | -22.81 | -26.52% | 54 | 5 | 2024-07-19 | 48.16 | +14.68 | +43.85% | 48 | 375 |
| 96.78 | 0.00 | - | 7 | 11 | 2024-07-31 | 53.07 | +14.66 | +38.17% | 214 | 121 |
| - | - | - | - | - | 2024-08-30 | 42.60 | 0.00 | - | 1 | 5 |
| 122.20 | 0.00 | - | 10 | 297 | 2024-09-20 | 94.80 | 0.00 | - | 48 | 349 |
| 172.10 | 0.00 | - | 7 | 7 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 147.86 | 0.00 | - | - | 38 |
